Hisseler – Milat Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,86 8,58 % 382.826.664,87 15:20
A1YEN A1 YENILENEBILIR ENERJI 26,62 3,26 % 35.443.224,52 15:20
ACSEL ACIPAYAM SELULOZ 100,70 0,30 % 9.694.211,30 15:16
ADEL ADEL KALEMCILIK 29,28 1,04 % 63.221.532,96 15:20
ADESE ADESE GAYRIMENKUL 7,34 9,88 % 103.038.017,18 15:20
ADGYO ADRA GMYO 31,94 1,85 % 35.321.630,06 15:18
AEFES ANADOLU EFES 140,20 1,23 % 467.428.528,10 15:20
AFYON AFYON CIMENTO 12,34 0,73 % 20.963.904,81 15:20
AGESA AGESA HAYAT EMEKLILIK 150,60 2,45 % 77.584.447,50 15:20
AGHOL ANADOLU GRUBU HOLDING 245,50 -0,61 % 79.226.135,10 15:20
AGROT AGROTECH TEKNOLOJI 7,11 0,71 % 37.914.074,60 15:20
AGYO ATAKULE GMYO 6,27 -0,79 % 1.495.071,00 15:18
AHGAZ AHLATCI DOGALGAZ 27,94 -0,43 % 58.769.672,40 15:20
AHSGY AHES GMYO 21,18 2,02 % 27.949.611,78 15:20
AKBNK AKBANK 60,15 1,09 % 2.734.979.098,00 15:20
AKCNS AKCANSA 137,50 -0,87 % 22.049.370,60 15:20
AKENR AKENERJI 11,35 0,71 % 104.653.829,81 15:20
AKFGY AKFEN GMYO 2,06 3,00 % 62.257.674,18 15:19
AKFIS AKFEN INSAAT 24,26 -2,96 % 1.546.201.773,62 15:20
AKFYE AKFEN YEN. ENERJI 16,16 1,06 % 37.246.702,33 15:20
AKGRT AKSIGORTA 5,67 0,89 % 24.400.810,00 15:20
AKMGY AKMERKEZ GMYO 186,90 -1,42 % 2.023.537,00 15:20
AKSA AKSA 9,14 0,99 % 42.890.448,85 15:20
AKSEN AKSA ENERJI 33,40 -1,76 % 83.396.260,86 15:20
AKSGY AKIS GMYO 6,23 -1,42 % 8.978.468,10 15:19
AKSUE AKSU ENERJI 14,51 -2,81 % 2.225.189,37 15:19
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,74 % 7.300.271,59 15:18
ALARK ALARKO HOLDING 78,05 -1,14 % 207.930.064,20 15:20
ALBRK ALBARAKA TURK 7,05 1,44 % 83.242.054,57 15:20
ALCAR ALARKO CARRIER 843,50 -1,00 % 15.227.109,00 15:20
ALCTL ALCATEL LUCENT TELETAS 102,80 -0,19 % 23.010.230,60 15:20
ALFAS ALFA SOLAR ENERJI 41,30 -0,48 % 46.495.847,98 15:20
ALGYO ALARKO GMYO 18,38 1,38 % 13.163.892,75 15:20
ALKA ALKIM KAGIT 6,69 1,67 % 12.452.975,23 15:20
ALKIM ALKIM KIMYA 14,55 5,13 % 16.138.096,99 15:20
ALKLC ALTINKILIC GIDA VE SUT 42,40 1,92 % 23.925.912,02 15:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,27 -0,94 % 1.327.602.285,11 15:20
ALTNY ALTINAY SAVUNMA 86,10 1,83 % 509.550.562,40 15:20
ALVES ALVES KABLO 28,90 2,19 % 62.460.964,94 15:20
ANELE ANEL ELEKTRIK 16,43 1,11 % 6.340.354,92 15:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,06 0,70 % 12.840.685,18 15:19
ANHYT ANADOLU HAYAT EMEK. 73,60 2,44 % 66.593.766,75 15:20
ANSGR ANADOLU SIGORTA 84,40 1,14 % 90.687.690,15 15:20
ARASE DOGU ARAS ENERJI 49,10 3,19 % 28.694.160,02 15:20
ARCLK ARCELIK 110,50 1,38 % 134.536.455,20 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 26,26 0,84 % 32.493.049,20 15:19
ARENA ARENA BILGISAYAR 31,46 2,54 % 52.865.027,32 15:20
ARMGD ARMADA GIDA 34,90 0,17 % 25.486.582,60 15:20
ARSAN ARSAN TEKSTIL 19,35 1,57 % 12.061.038,57 15:20
ARTMS ARTEMIS HALI 27,96 2,04 % 38.702.544,14 15:20
ARZUM ARZUM EV ALETLERI 4,34 1,64 % 15.646.250,22 15:20
ASELS ASELSAN 142,60 0,78 % 2.276.658.782,70 15:20
ASGYO ASCE GMYO 10,67 2,60 % 34.941.631,24 15:20
ASTOR ASTOR ENERJI 92,15 -0,27 % 460.252.009,50 15:20
ASUZU ANADOLU ISUZU 54,00 0,28 % 16.374.476,85 15:20
ATAGY ATA GMYO 10,82 -0,18 % 1.184.438,58 15:07
ATAKP ATAKEY PATATES 38,70 -0,36 % 4.152.055,80 15:16
ATATP ATP YAZILIM 78,70 0,58 % 24.235.110,90 15:19
ATEKS AKIN TEKSTIL 76,00 -0,59 % 360.791,20 13:55
ATLAS ATLAS YAT. ORT. 4,95 1,02 % 2.230.349,62 15:19
ATSYH ATLANTIS YATIRIM HOLDING 61,00 -0,33 % 1.729.838,00 13:55
AVGYO AVRASYA GMYO 8,98 -1,10 % 2.450.377,05 15:17
AVHOL AVRUPA YATIRIM HOLDING 39,54 1,38 % 107.758.330,08 15:20
AVOD A.V.O.D GIDA VE TARIM 2,64 1,93 % 7.362.542,43 15:19
AVPGY AVRUPAKENT GMYO 57,55 0,70 % 68.403.724,10 15:20
AVTUR AVRASYA PETROL VE TUR. 10,41 3,27 % 3.058.128,49 15:19
AYCES ALTINYUNUS CESME 397,00 0,76 % 6.851.366,00 15:20
AYDEM AYDEM ENERJI 17,03 3,71 % 41.017.708,24 15:20
AYEN AYEN ENERJI 23,58 1,20 % 4.703.398,28 15:19
AYES AYES CELIK HASIR VE CIT 12,80 7,29 % 1.808.253,60 13:55
AYGAZ AYGAZ 130,40 0,77 % 51.932.200,30 15:20
AZTEK AZTEK TEKNOLOJI 36,76 1,04 % 19.482.786,00 15:20
BAGFS BAGFAS 25,86 1,02 % 18.413.115,54 15:20
BAHKM BAHADIR KIMYA 41,38 0,88 % 15.048.876,50 15:19
BAKAB BAK AMBALAJ 29,32 -0,34 % 10.173.643,68 15:20
BALAT BALATACILAR BALATACILIK 46,68 -0,04 % 1.579.184,40 13:55
BALSU BALSU GIDA 20,18 6,10 % 294.362.680,30 15:20
BANVT BANVIT 194,40 3,13 % 38.825.730,90 15:20
BARMA BAREM AMBALAJ 16,76 0,48 % 10.088.034,67 15:20
BASCM BASTAS BASKENT CIMENTO 9,69 1,57 % 1.387.266,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,10 -1,39 % 15.677.160,02 15:20
BAYRK BAYRAK TABAN SANAYI 23,92 6,79 % 342.540.871,90 15:20
BEGYO BATI EGE GMYO 8,68 6,63 % 45.282.064,76 15:20
BERA BERA HOLDING 13,99 0,87 % 30.138.611,19 15:20
BESLR BESLER GIDA 13,76 1,78 % 12.765.742,70 15:20
BEYAZ BEYAZ FILO 20,20 2,18 % 26.663.527,49 15:16
BFREN BOSCH FREN SISTEMLERI 158,90 1,60 % 32.650.286,10 15:20
BIENY BIEN YAPI URUNLERI 43,20 0,56 % 69.622.724,58 15:20
BIGCH BUYUK SEFLER BIGCHEFS 44,94 8,29 % 125.577.196,06 15:20
BIGEN BIRLESIM GRUP ENERJI 13,97 -8,81 % 540.298.694,66 15:20
BIMAS BIM MAGAZALAR 496,50 0,30 % 1.225.278.205,00 15:20
BINBN BIN ULASIM TEKNOLOJILERI 242,70 1,55 % 203.051.377,45 15:20
BINHO 1000 YATIRIMLAR HOL. 192,70 1,15 % 351.939.926,60 15:20
BIOEN BIOTREND CEVRE VE ENERJI 21,12 0,28 % 43.267.429,22 15:20
BIZIM BIZIM MAGAZALARI 24,30 1,84 % 3.133.574,14 15:20
BJKAS BESIKTAS FUTBOL YAT. 1,86 1,64 % 134.099.184,29 15:20
BLCYT BILICI YATIRIM 15,99 0,44 % 10.880.342,24 15:20
BMSCH BMS CELIK HASIR 12,54 2,87 % 4.574.376,69 15:20
BMSTL BMS BIRLESIK METAL 44,22 3,17 % 123.698.451,72 15:20
BNTAS BANTAS AMBALAJ 6,35 2,09 % 31.731.550,11 15:20
BOBET BOGAZICI BETON SANAYI 20,66 0,78 % 57.219.866,60 15:20
BORLS BORLEASE OTOMOTIV 93,35 -1,32 % 65.966.068,55 15:20
BORSK BOR SEKER 20,26 1,55 % 13.151.160,76 15:20
BOSSA BOSSA 5,84 0,34 % 18.046.677,61 15:20
BRISA BRISA 71,45 1,56 % 5.533.202,80 15:20
BRKO BIRKO MENSUCAT 7,41 1,65 % 1.375.102,92 13:55
BRKSN BERKOSAN YALITIM 6,96 1,46 % 1.333.408,84 15:18
BRKVY BIRIKIM VARLIK YONETIM 62,90 0,80 % 32.289.713,80 15:20
BRLSM BIRLESIM MUHENDISLIK 15,01 -0,20 % 26.943.824,13 15:20
BRMEN BIRLIK MENSUCAT 5,35 2,88 % 375.832,40 13:55
BRSAN BORUSAN BORU SANAYI 317,00 0,24 % 78.760.995,25 15:20
BRYAT BORUSAN YAT. PAZ. 1.771,00 1,20 % 35.749.162,00 15:18
BSOKE BATISOKE CIMENTO 15,89 1,66 % 68.971.574,42 15:20
BTCIM BATI CIMENTO 5,07 0,00 % 303.800.381,18 15:20
BUCIM BURSA CIMENTO 6,78 0,44 % 11.286.420,66 15:20
BULGS BULLS GSYO 26,82 5,92 % 329.391.791,12 15:20
BURCE BURCELIK 15,66 2,76 % 44.378.538,49 15:20
BURVA BURCELIK VANA 101,00 2,07 % 2.770.982,20 15:20
BVSAN BULBULOGLU VINC 85,20 0,77 % 18.336.484,55 15:20
BYDNR BAYDONER RESTORANLARI 19,18 0,84 % 7.314.703,78 15:20
CANTE CAN2 TERMIK 1,51 1,34 % 115.797.666,53 15:20
CASA CASA EMTIA PETROL 85,20 2,34 % 2.946.373,80 13:55
CATES CATES ELEKTRIK 27,76 0,58 % 11.441.627,32 15:19
CCOLA COCA COLA ICECEK 48,58 -0,16 % 92.405.031,70 15:20
CELHA CELIK HALAT 19,25 0,05 % 4.388.487,80 15:17
CEMAS CEMAS DOKUM 9,53 6,36 % 313.371.124,28 15:20
CEMTS CEMTAS 10,85 1,78 % 48.092.537,31 15:20
CEMZY CEM ZEYTIN 15,10 -0,72 % 37.741.614,25 15:20
CEOEM CEO EVENT MEDYA 24,56 3,45 % 14.366.731,96 15:19
CGCAM CAGDAS CAM 26,78 2,29 % 57.248.532,60 15:20
CIMSA CIMSA 45,80 -0,43 % 271.792.261,58 15:20
CLEBI CELEBI 1.717,00 0,06 % 53.259.471,00 15:20
CMBTN CIMBETON 1.941,00 0,83 % 27.057.602,00 15:19
CMENT CIMENTAS 310,00 2,31 % 1.958.931,00 13:55
CONSE CONSUS ENERJI 2,99 0,34 % 16.790.977,56 15:20
COSMO COSMOS YAT. HOLDING 104,30 -0,38 % 2.979.564,80 15:20
CRDFA CREDITWEST FAKTORING 11,22 0,09 % 18.561.520,85 15:18
CRFSA CARREFOURSA 76,00 0,80 % 6.906.885,85 15:20
CUSAN CUHADAROGLU METAL 19,65 4,52 % 22.239.350,95 15:18
CVKMD CVK MADEN 11,65 0,95 % 154.645.704,55 15:20
CWENE CW ENERJI 14,16 -0,14 % 42.221.187,65 15:20
DAGHL DAGI YATIRIM HOLDING 92,60 1,76 % 26.726.331,85 15:20
DAGI DAGI GIYIM 4,96 7,36 % 49.170.366,45 15:20
DAPGM DAP GAYRIMENKUL 9,07 4,49 % 150.826.401,73 15:20
DARDL DARDANEL 1,65 1,85 % 30.973.660,44 15:20
DCTTR DCT TRADING DIS TICARET 35,16 -0,40 % 64.900.453,76 15:20
DENGE DENGE HOLDING 2,11 2,93 % 54.062.834,28 15:20
DERHL DERLUKS YATIRIM HOLDING 37,90 7,85 % 2.111.531.003,64 15:20
DERIM DERIMOD 36,78 4,25 % 14.273.725,74 15:20
DESA DESA DERI 9,53 0,42 % 7.975.108,73 15:18
DESPC DESPEC BILGISAYAR 46,16 2,58 % 7.669.614,78 15:20
DEVA DEVA HOLDING 53,90 0,84 % 10.197.078,20 15:20
DGATE DATAGATE BILGISAYAR 64,75 3,77 % 8.610.805,85 15:20
DGGYO DOGUS GMYO 30,54 -1,42 % 1.821.349,44 15:20
DGNMO DOGANLAR MOBILYA 6,43 -2,72 % 31.598.721,06 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 -1,86 % 1.325.722,00 13:55
DITAS DITAS DOGAN 19,31 9,97 % 39.418.189,50 15:18
DMRGD DMR UNLU MAMULLER 27,02 0,15 % 83.622.735,70 15:20
DMSAS DEMISAS DOKUM 6,74 0,60 % 4.429.574,95 15:19
DNISI DINAMIK ISI MAKINA YALITIM 21,44 0,37 % 20.469.594,62 15:19
DOAS DOGUS OTOMOTIV 172,70 -1,76 % 226.363.719,30 15:20
DOBUR DOGAN BURDA 313,25 -0,63 % 56.395.536,25 15:19
DOCO DO-CO 7.762,50 -0,35 % 57.970.522,50 15:19
DOFER DOFER YAPI MALZEMELERI 30,58 9,21 % 49.075.935,12 15:20
DOGUB DOGUSAN 16,94 2,98 % 3.249.322,87 15:19
DOHOL DOGAN HOLDING 14,57 -0,48 % 67.147.356,30 15:20
DOKTA DOKTAS DOKUMCULUK 21,84 4,80 % 10.204.001,28 15:20
DSTKF DESTEK FINANS FAKTORING 295,75 2,42 % 296.769.163,25 15:20
DURDO DURAN DOGAN BASIM 3,18 0,95 % 6.231.161,02 15:19
DURKN DURUKAN SEKERLEME 14,10 0,36 % 23.786.148,45 15:20
DYOBY DYO BOYA 12,52 1,29 % 18.787.705,41 15:20
DZGYO DENIZ GMYO 5,74 0,17 % 13.213.621,01 15:20
EBEBK EBEBEK MAGAZACILIK 42,30 -1,17 % 10.180.793,56 15:20
ECILC ECZACIBASI ILAC 42,80 0,00 % 31.723.678,58 15:20
ECZYT ECZACIBASI YATIRIM 170,50 -0,29 % 13.288.989,60 15:20
EDATA E-DATA TEKNOLOJI 4,17 1,71 % 22.032.160,67 15:20
EDIP EDIP GAYRIMENKUL 29,08 1,75 % 121.173.223,40 15:20
EFORC EFOR CAY SANAYI 111,20 1,65 % 79.956.681,10 15:19
EGEEN EGE ENDUSTRI 7.875,00 0,32 % 46.886.057,50 15:20
EGEGY EGEYAPI AVRUPA GMYO 21,38 0,85 % 70.396.729,54 15:19
EGEPO NASMED EGEPOL 6,30 0,96 % 18.458.679,53 15:20
EGGUB EGE GUBRE 94,05 2,96 % 53.258.690,45 15:20
EGPRO EGE PROFIL 19,05 0,26 % 9.673.437,16 15:19
EGSER EGE SERAMIK 2,94 0,00 % 5.576.586,96 15:20
EKGYO EMLAK KONUT GMYO 15,07 1,96 % 1.902.928.575,27 15:20
EKIZ EKIZ KIMYA 55,55 2,49 % 507.946,45 13:55
EKOS EKOS TEKNOLOJI 22,62 1,43 % 32.136.785,64 15:20
EKSUN EKSUN GIDA 5,34 1,33 % 7.951.198,68 15:20
ELITE ELITE NATUREL ORGANIK GIDA 33,40 0,78 % 21.394.337,20 15:20
EMKEL EMEK ELEKTRIK 40,02 8,16 % 558.416.284,48 15:20
EMNIS EMINIS AMBALAJ 216,70 4,48 % 2.919.157,20 13:55
ENDAE ENDA ENERJI HOLDING 17,40 -1,36 % 100.454.378,41 15:20
ENERY ENERYA ENERJI 6,24 2,46 % 270.862.503,93 15:20
ENJSA ENERJISA ENERJI 54,70 -0,18 % 119.012.486,70 15:20
ENKAI ENKA INSAAT 63,15 0,96 % 417.292.990,50 15:20
ENSRI ENSARI SINAI YATIRIMLAR 19,15 3,85 % 29.682.233,26 15:20
ENTRA IC ENTERRA YEN. ENERJI 9,04 3,79 % 88.423.627,14 15:20
EPLAS EGEPLAST 4,96 3,77 % 9.421.060,11 15:20
ERBOS ERBOSAN 144,60 0,49 % 4.903.212,70 15:17
ERCB ERCIYAS CELIK BORU 66,60 0,45 % 12.287.654,45 15:20
EREGL EREGLI DEMIR CELIK 25,44 2,58 % 4.576.768.682,12 15:20
ERSU ERSU GIDA 14,97 1,98 % 3.023.441,66 15:19
ESCAR ESCAR FILO 72,40 0,84 % 41.666.487,15 15:19
ESCOM ESCORT TEKNOLOJI 2,90 5,84 % 202.216.241,89 15:20
ESEN ESENBOGA ELEKTRIK 70,90 -3,27 % 62.121.422,25 15:20
ETILR ETILER GIDA 8,85 1,14 % 74.968.485,10 15:20
ETYAT EURO TREND YAT. ORT. 13,79 -1,50 % 3.084.572,01 15:16
EUHOL EURO YATIRIM HOLDING 14,99 1,63 % 7.316.995,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,50 1,94 % 1.886.943,54 15:20
EUPWR EUROPOWER ENERJI 25,08 0,00 % 68.596.669,36 15:20
EUREN EUROPEN ENDUSTRI 5,83 0,34 % 272.397.679,38 15:20
EUYO EURO YAT. ORT. 10,16 1,60 % 1.324.176,78 15:19
EYGYO EYG GMYO 2,26 2,26 % 6.181.867,90 15:20
FADE FADE GIDA 12,56 0,64 % 5.631.710,59 15:20
FENER FENERBAHCE FUTBOL 50,70 -0,20 % 308.795.757,40 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,26 8,05 % 16.481.731,13 15:19
FMIZP F-M IZMIT PISTON 277,50 0,73 % 11.663.134,00 15:19
FONET FONET BILGI TEKNOLOJILERI 13,94 5,77 % 94.277.660,53 15:20
FORMT FORMET METAL VE CAM 3,68 -1,08 % 87.180.843,54 15:20
FORTE FORTE BILGI ILETISIM 68,70 0,29 % 20.606.050,70 15:20
FRIGO FRIGO PAK GIDA 6,19 0,00 % 8.822.964,47 15:20
FROTO FORD OTOSAN 82,90 0,18 % 392.989.407,55 15:20
FZLGY FUZUL GMYO 34,96 0,29 % 68.205.639,34 15:20
GARAN GARANTI BANKASI 118,00 0,68 % 1.770.523.137,20 15:20
GARFA GARANTI FAKTORING 22,08 0,00 % 25.428.002,84 15:20
GEDIK GEDIK Y. MEN. DEG. 12,32 10,00 % 97.675.626,31 15:19
GEDZA GEDIZ AMBALAJ 20,34 0,49 % 6.032.264,84 15:16
GENIL GEN ILAC 146,00 5,95 % 262.259.659,50 15:20
GENTS GENTAS 22,86 3,91 % 53.337.116,24 15:20
GEREL GERSAN ELEKTRIK 14,20 5,97 % 167.534.299,05 15:20
GESAN GIRISIM ELEKTRIK SANAYI 39,84 0,35 % 61.789.228,44 15:20
GIPTA GIPTA OFIS KIRTASIYE 102,10 -0,39 % 261.086.981,05 15:20
GLBMD GLOBAL MEN. DEG. 10,24 2,50 % 2.380.974,94 15:04
GLCVY GELECEK VARLIK YONETIMI 57,75 1,85 % 24.898.432,75 15:20
GLRMK GULERMAK AGIR SANAYI 133,50 1,14 % 151.665.028,70 15:20
GLRYH GULER YAT. HOLDING 3,75 5,04 % 117.293.048,70 15:20
GLYHO GLOBAL YAT. HOLDING 7,69 3,78 % 108.046.872,72 15:20
GMTAS GIMAT MAGAZACILIK 16,27 0,74 % 11.742.541,67 15:19
GOKNR GOKNUR GIDA 22,26 2,58 % 46.590.295,08 15:20
GOLTS GOLTAS CIMENTO 326,00 0,77 % 28.036.659,50 15:19
GOODY GOOD-YEAR 15,77 0,32 % 11.304.859,84 15:20
GOZDE GOZDE GIRISIM 16,75 1,52 % 31.439.895,03 15:20
GRNYO GARANTI YAT. ORT. 8,17 -1,45 % 1.182.311,92 15:20
GRSEL GUR-SEL TURIZM TASIMACILIK 248,40 1,60 % 131.164.251,80 15:20
GRTHO GRAINTURK HOLDING 355,25 2,82 % 214.085.451,50 15:20
GSDDE GSD DENIZCILIK 8,14 0,62 % 14.740.046,61 15:20
GSDHO GSD HOLDING 3,65 1,67 % 22.618.412,58 15:20
GSRAY GALATASARAY SPORTIF 1,67 -0,60 % 131.302.659,37 15:20
GUBRF GUBRE FABRIK. 225,40 -1,53 % 842.641.631,70 15:20
GUNDG GUNDOGDU GIDA 59,45 2,94 % 39.687.997,55 15:18
GWIND GALATA WIND ENERJI 22,20 0,18 % 27.738.573,18 15:20
GZNMI GEZINOMI SEYAHAT 205,00 2,30 % 90.358.644,30 15:19
HALKB T. HALK BANKASI 20,16 0,50 % 451.690.040,85 15:20
HATEK HATAY TEKSTIL 26,70 -2,13 % 18.118.868,18 15:20
HATSN HATSAN GEMI 37,02 0,54 % 27.600.707,46 15:20
HDFGS HEDEF GIRISIM 1,31 3,15 % 67.256.771,94 15:20
HEDEF HEDEF HOLDING 9,16 1,44 % 35.223.473,81 15:20
HEKTS HEKTAS 3,00 0,67 % 100.869.840,33 15:20
HKTM HIDROPAR HAREKET KONTROL 10,20 2,10 % 12.440.665,74 15:20
HLGYO HALK GMYO 2,70 2,27 % 47.808.595,00 15:19
HOROZ HOROZ LOJISTIK 48,28 1,05 % 24.279.611,76 15:20
HRKET HAREKET PROJE TASIMACILIGI 81,00 0,31 % 110.937.704,30 15:20
HTTBT HITIT BILGISAYAR 38,06 2,86 % 10.273.240,54 15:19
HUBVC HUB GIRISIM 1,68 4,35 % 4.216.347,47 15:19
HUNER HUN YENILENEBILIR ENERJI 3,36 0,90 % 30.830.254,91 15:20
HURGZ HURRIYET GZT. 6,15 -1,13 % 15.333.524,42 15:20
ICBCT ICBC TURKEY BANK 14,76 -1,40 % 36.038.641,66 15:20
ICUGS ICU GIRISIM 2,66 9,92 % 67.927.754,27 15:19
IDGYO IDEALIST GMYO 2,60 -0,38 % 2.604.440,88 15:17
IEYHO ISIKLAR ENERJI YAPI HOL. 14,22 4,10 % 175.664.513,59 15:20
IHAAS IHLAS HABER AJANSI 27,00 9,93 % 75.971.036,64 15:20
IHEVA IHLAS EV ALETLERI 1,99 1,53 % 2.381.250,17 15:16
IHGZT IHLAS GAZETECILIK 1,34 2,29 % 34.555.563,26 15:20
IHLAS IHLAS HOLDING 2,09 2,45 % 170.633.733,52 15:20
IHLGM IHLAS GAYRIMENKUL 1,89 5,59 % 95.283.967,96 15:20
IHYAY IHLAS YAYIN HOLDING 2,05 2,50 % 38.200.985,27 15:20
IMASM IMAS MAKINA 2,98 4,20 % 76.100.633,29 15:20
INDES INDEKS BILGISAYAR 6,28 0,64 % 12.724.602,63 15:20
INFO INFO YATIRIM 2,75 10,00 % 89.873.521,90 15:20
INGRM INGRAM BILISIM 353,00 -0,77 % 9.109.397,25 15:16
INTEK INNOSA TEKNOLOJI 361,50 -0,07 % 2.617.993,50 13:55
INTEM INTEMA 178,90 -0,39 % 6.854.994,50 15:20
INVEO INVEO YATIRIM HOLDING 7,70 10,00 % 125.617.900,77 15:20
INVES INVESTCO HOLDING 226,90 0,84 % 5.423.067,80 15:19
IPEKE IPEK DOGAL ENERJI 63,50 -2,38 % 146.338.937,95 15:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,60 2,03 % 1.429.591,40 13:55
ISBTR IS BANKASI (B) 493.515,00 -2,08 % 1.974.050,00 13:55
ISCTR IS BANKASI (C) 11,40 0,44 % 2.569.017.012,89 15:20
ISDMR ISKENDERUN DEMIR CELIK 35,30 2,20 % 49.649.563,02 15:20
ISFIN IS FIN.KIR. 12,05 -0,41 % 26.197.468,40 15:19
ISGSY IS GIRISIM 33,60 1,02 % 26.782.837,74 15:19
ISGYO IS GMYO 15,38 0,52 % 35.152.560,36 15:20
ISKPL ISIK PLASTIK 30,34 5,35 % 42.556.155,70 15:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,44 6,17 % 411.751.982,16 15:20
ISSEN ISBIR SENTETIK DOKUMA 7,21 0,98 % 2.666.130,25 15:20
ISYAT IS YAT. ORT. 7,87 3,15 % 14.490.713,00 15:20
IZENR IZDEMIR ENERJI 6,20 -0,16 % 94.476.297,07 15:20
IZFAS IZMIR FIRCA 120,40 1,18 % 42.805.170,40 15:19
IZINV IZ YATIRIM HOLDING 42,92 1,95 % 2.578.651,34 15:19
IZMDC IZMIR DEMIR CELIK 5,16 2,99 % 16.698.425,64 15:18
JANTS JANTSA JANT SANAYI 19,98 1,11 % 31.582.654,32 15:20
KAPLM KAPLAMIN 219,10 0,05 % 12.510.180,50 15:19
KAREL KAREL ELEKTRONIK 7,99 0,00 % 13.490.799,68 15:20
KARSN KARSAN OTOMOTIV 9,42 0,11 % 43.829.331,67 15:20
KARTN KARTONSAN 80,70 1,38 % 15.378.788,35 15:18
KATMR KATMERCILER EKIPMAN 1,74 3,57 % 155.748.395,97 15:20
KAYSE KAYSERI SEKER FABRIKASI 18,46 1,10 % 32.469.933,11 15:20
KBORU KUZEY BORU 12,27 3,90 % 144.632.413,80 15:20
KCAER KOCAER CELIK 13,09 -0,23 % 67.951.860,96 15:20
KCHOL KOC HOLDING 145,70 0,21 % 2.065.442.791,90 15:20
KENT KENT GIDA 691,00 0,14 % 1.216.021,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,82 -0,55 % 701.043,06 13:55
KFEIN KAFEIN YAZILIM 92,20 2,67 % 46.882.269,75 15:20
KGYO KORAY GMYO 3,37 -0,88 % 12.098.241,74 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 11,63 -1,44 % 16.167.766,24 15:19
KLGYO KILER GMYO 5,15 -0,39 % 60.313.223,29 15:20
KLKIM KALEKIM KIMYEVI MADDELER 27,62 -0,14 % 23.607.262,92 15:20
KLMSN KLIMASAN KLIMA 22,70 2,25 % 9.969.438,36 15:20
KLNMA T. KALKINMA BANK. 6,36 0,16 % 1.677.343,62 13:55
KLRHO KILER HOLDING 65,80 -0,75 % 237.071.018,75 15:20
KLSER KALESERAMIK 28,04 0,14 % 33.401.795,92 15:20
KLSYN KOLEKSIYON MOBILYA 5,36 0,56 % 4.791.892,34 15:20
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 4,09 % 131.524.299,45 15:20
KMPUR KIMTEKS POLIURETAN 14,07 2,63 % 10.921.672,72 15:20
KNFRT KONFRUT TARIM 10,45 5,56 % 12.394.432,20 15:19
KOCMT KOC METALURJI 12,29 1,65 % 21.846.289,62 15:20
KONKA KONYA KAGIT 31,46 0,06 % 5.090.913,22 15:20
KONTR KONTROLMATIK TEKNOLOJI 22,70 1,07 % 155.278.066,22 15:20
KONYA KONYA CIMENTO 5.005,00 0,10 % 30.024.690,00 15:20
KOPOL KOZA POLYESTER 4,84 1,89 % 19.063.046,15 15:20
KORDS KORDSA TEKNIK TEKSTIL 54,40 1,12 % 11.337.556,05 15:20
KOTON KOTON MAGAZACILIK 14,05 0,00 % 24.944.386,55 15:20
KOZAA KOZA MADENCILIK 87,50 -2,56 % 202.059.597,10 15:20
KOZAL KOZA ALTIN 23,94 -1,07 % 492.683.598,16 15:20
KRDMA KARDEMIR (A) 51,50 3,83 % 197.160.425,19 15:20
KRDMB KARDEMIR (B) 22,30 3,24 % 13.480.449,46 15:20
KRDMD KARDEMIR (D) 22,02 1,01 % 774.552.722,40 15:20
KRGYO KORFEZ GMYO 8,87 -0,45 % 72.208.437,09 15:20
KRONT KRON TEKNOLOJI 7,58 -0,26 % 24.358.383,85 15:20
KRONTR KRON TEKNOLOJI - RHKP 6,57 -0,45 % 10.221.442,03 15:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 0,30 % 3.904.368,57 15:15
KRSTL KRISTAL KOLA 6,09 1,16 % 17.830.909,47 15:19
KRTEK KARSU TEKSTIL 23,76 1,71 % 5.022.288,84 15:13
KRVGD KERVAN GIDA 1,95 0,52 % 4.858.960,28 15:19
KSTUR KUSTUR KUSADASI TURIZM 3.235,00 1,01 % 1.266.417,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,49 2,60 % 274.490.406,94 15:20
KTSKR KUTAHYA SEKER FABRIKASI 58,45 2,45 % 14.307.371,05 15:19
KUTPO KUTAHYA PORSELEN 81,60 2,84 % 26.352.817,95 15:18
KUVVA KUVVA GIDA 89,35 -0,72 % 1.489.232,10 13:55
KUYAS KUYAS YATIRIM 55,70 -0,54 % 247.079.743,75 15:20
KZBGY KIZILBUK GYO 10,72 0,09 % 125.992.522,81 15:20
KZGYO KUZUGRUP GMYO 20,90 1,16 % 18.489.072,52 15:19
LIDER LDR TURIZM 230,30 1,45 % 46.942.925,60 15:20
LIDFA LIDER FAKTORING 3,56 1,71 % 23.083.668,16 15:18
LILAK LILA KAGIT 22,14 -0,98 % 45.521.053,90 15:20
LINK LINK BILGISAYAR 593,50 3,04 % 53.385.671,00 15:19
LKMNH LOKMAN HEKIM SAGLIK 14,85 0,75 % 10.108.891,45 15:19
LMKDC LIMAK DOGU ANADOLU 26,50 0,08 % 52.038.689,22 15:20
LOGO LOGO YAZILIM 147,70 -3,21 % 135.009.214,70 15:20
LRSHO LORAS HOLDING 5,45 9,88 % 114.978.390,86 15:20
LUKSK LUKS KADIFE 77,00 1,32 % 8.131.997,65 15:19
LYDHO LYDIA HOLDING 90,80 1,97 % 18.737.736,20 15:14
LYDYE LYDIA YESIL ENERJI 13.600,00 5,61 % 48.438.632,50 15:19
MAALT MARMARIS ALTINYUNUS 632,00 0,00 % 9.622.797,00 15:19
MACKO MACKOLIK INTERNET HIZMETLERI 40,52 -0,64 % 42.974.722,42 15:18
MAGEN MARGUN ENERJI 32,96 1,42 % 60.989.366,10 15:20
MAKIM MAKIM MAKINE 19,72 3,95 % 26.603.237,96 15:20
MAKTK MAKINA TAKIM 12,50 4,08 % 120.608.684,10 15:20
MANAS MANAS ENERJI YONETIMI 5,15 1,18 % 21.431.834,59 15:20
MARBL TUREKS TURUNC MADENCILIK 14,33 6,31 % 54.033.545,85 15:20
MARKA MARKA YATIRIM HOLDING 50,75 -0,49 % 15.265.837,16 15:20
MARTI MARTI OTEL 2,93 0,00 % 59.046.764,35 15:20
MAVI MAVI GIYIM 35,74 0,39 % 351.355.054,88 15:20
MEDTR MEDITERA TIBBI MALZEME 27,32 -1,30 % 15.024.652,54 15:20
MEGAP MEGA POLIETILEN 2,77 9,92 % 4.383.874,03 13:55
MEGMT MEGA METAL 26,76 0,53 % 53.575.972,28 15:20
MEKAG MEKA GLOBAL MAKINE 38,92 2,64 % 20.368.139,20 15:20
MEPET METRO PETROL VE TESISLERI 9,68 10,00 % 19.710.169,30 15:19
MERCN MERCAN KIMYA 16,00 3,90 % 37.284.079,60 15:20
MERIT MERIT TURIZM 13,03 5,25 % 56.034.465,40 15:19
MERKO MERKO GIDA 13,54 -0,44 % 22.609.660,13 15:20
METRO METRO HOLDING 2,94 0,00 % 39.061.579,85 15:18
METUR METEMTUR YATIRIM 28,42 8,06 % 272.695.410,54 15:20
MGROS MIGROS TICARET 473,25 -0,53 % 436.687.643,25 15:20
MHRGY MHR GMYO 5,54 6,33 % 42.061.278,62 15:20
MIATK MIA TEKNOLOJI 30,66 0,59 % 123.686.499,58 15:20
MMCAS MMC SAN. VE TIC. YAT. 25,56 4,33 % 734.840,92 13:55
MNDRS MENDERES TEKSTIL 10,39 0,87 % 22.064.662,99 15:20
MNDTR MONDI TURKEY 5,32 0,19 % 7.061.381,74 15:19
MOBTL MOBILTEL ILETISIM 6,69 4,69 % 56.734.803,42 15:20
MOGAN MOGAN ENERJI 7,86 0,77 % 30.009.104,63 15:20
MOPAS MOPAS MARKETCILIK 28,94 2,26 % 43.277.218,12 15:20
MPARK MLP SAGLIK 334,25 -0,22 % 65.756.211,25 15:19
MRGYO MARTI GMYO 1,79 2,29 % 102.894.447,81 15:20
MRSHL MARSHALL 1.315,00 0,69 % 10.715.081,00 15:19
MSGYO MISTRAL GMYO 4,11 5,93 % 20.405.911,22 15:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,51 -0,22 % 11.074.285,05 15:20
MTRYO METRO YAT. ORT. 6,38 2,08 % 1.615.002,90 15:20
MZHLD MAZHAR ZORLU HOLDING 5,84 0,69 % 755.695,01 15:13
NATEN NATUREL ENERJI 48,54 -0,25 % 59.887.780,30 15:20
NETAS NETAS TELEKOM. 47,60 0,59 % 10.501.992,74 15:20
NIBAS NIGBAS NIGDE BETON 18,19 3,53 % 34.092.721,14 15:20
NTGAZ NATURELGAZ 8,76 -0,45 % 32.038.584,28 15:20
NTHOL NET HOLDING 43,06 1,94 % 59.063.503,36 15:19
NUGYO NUROL GMYO 7,15 1,85 % 13.022.081,09 15:19
NUHCM NUH CIMENTO 205,20 0,49 % 12.753.338,60 15:20
OBAMS OBA MAKARNACILIK 50,15 2,01 % 420.718.921,07 15:20
OBASE OBASE BILGISAYAR 29,38 0,55 % 10.450.109,14 15:19
ODAS ODAS ELEKTRIK 4,81 1,05 % 78.107.432,75 15:20
ODINE ODINE TEKNOLOJI 76,80 2,06 % 54.701.838,35 15:20
OFSYM OFIS YEM GIDA 39,34 1,60 % 28.473.914,32 15:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,05 0,43 % 9.785.334,05 15:20
ONRYT ONUR TEKNOLOJI 67,40 1,05 % 102.917.409,80 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 7,09 3,35 % 2.642.162,40 15:19
ORGE ORGE ENERJI ELEKTRIK 72,10 -0,35 % 53.180.832,55 15:20
ORMA ORMA ORMAN MAHSULLERI 153,30 0,33 % 687.287,70 13:55
OSMEN OSMANLI MENKUL 7,66 3,65 % 32.473.022,33 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 0,74 % 30.360.314,34 15:20
OTKAR OTOKAR 379,75 1,27 % 79.377.813,50 15:20
OTTO OTTO HOLDING 428,75 2,21 % 8.609.189,75 15:13
OYAKC OYAK CIMENTO 21,34 0,85 % 227.487.874,90 15:20
OYAYO OYAK YAT. ORT. 23,84 0,08 % 2.978.277,60 15:19
OYLUM OYLUM SINAI YATIRIMLAR 7,73 0,39 % 5.211.398,35 15:20
OYYAT OYAK YATIRIM MENKUL 28,14 1,96 % 3.930.049,04 15:20
OZATD OZATA DENIZCILIK 143,80 4,20 % 77.380.671,80 15:20
OZGYO OZDERICI GMYO 6,52 3,49 % 39.392.753,64 15:20
OZKGY OZAK GMYO 10,72 1,80 % 33.883.475,23 15:20
OZRDN OZERDEN AMBALAJ 8,28 2,22 % 10.147.723,66 15:17
OZSUB OZSU BALIK 21,94 -3,26 % 28.329.934,54 15:20
OZYSR OZYASAR TEL 26,54 1,38 % 19.672.614,12 15:20
PAGYO PANORA GMYO 71,45 1,06 % 6.319.093,75 15:17
PAMEL PAMEL ELEKTRIK 80,70 0,88 % 5.929.890,90 15:15
PAPIL PAPILON SAVUNMA 35,00 2,16 % 509.994.274,78 15:20
PARSN PARSAN 81,55 -0,37 % 21.869.364,25 15:19
PASEU PASIFIK EURASIA LOJISTIK 75,90 -3,92 % 181.775.370,35 15:20
PATEK PASIFIK TEKNOLOJI 20,02 3,73 % 820.651.104,23 15:20
PCILT PC ILETISIM MEDYA 12,93 2,86 % 17.283.518,98 15:20
PEHOL PERA YATIRIM HOLDING 15,17 -2,63 % 460.666.466,73 15:20
PEKGY PEKER GMYO 2,15 9,69 % 1.911.530.211,46 15:20
PENGD PENGUEN GIDA 7,52 0,94 % 14.295.230,96 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,50 0,81 % 20.301.983,46 15:20
PETKM PETKIM 16,20 0,25 % 193.055.605,35 15:20
PETUN PINAR ET VE UN 8,95 1,24 % 7.751.543,02 15:18
PGSUS PEGASUS 240,50 -0,82 % 1.773.242.642,50 15:20
PINSU PINAR SU 5,75 0,35 % 3.687.042,34 15:20
PKART PLASTIKKART 67,20 1,43 % 15.311.269,65 15:20
PKENT PETROKENT TURIZM 204,50 1,09 % 17.973.372,10 15:19
PLTUR PLATFORM TURIZM 24,40 2,95 % 53.030.391,50 15:20
PNLSN PANELSAN CATI CEPHE 36,92 -1,81 % 37.324.390,62 15:20
PNSUT PINAR SUT 8,80 1,38 % 7.306.974,51 15:19
POLHO POLISAN HOLDING 18,91 -0,73 % 57.079.673,50 15:20
POLTK POLITEKNIK METAL 5.985,00 0,42 % 12.371.792,50 15:20
PRDGS PARDUS GIRISIM 5,71 1,60 % 27.890.110,91 15:20
PRKAB TURK PRYSMIAN KABLO 26,26 1,47 % 4.917.985,32 15:19
PRKME PARK ELEK.MADENCILIK 16,53 0,85 % 7.260.775,62 15:20
PRZMA PRIZMA PRESS MATBAACILIK 13,78 -1,57 % 12.266.678,38 15:19
PSDTC PERGAMON DIS TICARET 104,00 -2,35 % 15.702.349,50 15:18
PSGYO PASIFIK GMYO 1,92 5,49 % 217.153.073,32 15:20
QNBFK QNB FINANSAL KIRALAMA 33,78 7,58 % 1.169.940,96 13:55
QNBTR QNB BANK 254,50 -0,68 % 2.005.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,09 1,50 % 183.784.677,45 15:20
RALYH RAL YATIRIM HOLDING 99,90 -0,20 % 114.547.704,25 15:18
RAYSG RAY SIGORTA 225,00 0,18 % 62.997.163,40 15:20
REEDR REEDER TEKNOLOJI 9,91 0,81 % 157.012.909,71 15:20
RGYAS RONESANS GAYRIMENKUL YAT. 131,70 1,15 % 46.324.794,40 15:19
RNPOL RAINBOW POLIKARBONAT 31,60 -0,69 % 3.188.060,00 15:20
RODRG RODRIGO TEKSTIL 15,82 2,33 % 1.858.974,95 15:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,81 1,81 % 38.765.804,82 15:20
RUBNS RUBENIS TEKSTIL 18,64 1,86 % 12.165.234,80 15:20
RUZYE RUZY MADENCILIK VE ENERJI 9,34 4,83 % 149.142.894,38 15:20
RYGYO REYSAS GMYO 15,86 3,52 % 124.945.431,51 15:20
RYSAS REYSAS LOJISTIK 13,54 1,12 % 72.574.577,93 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 102,30 -2,39 % 31.405.426,50 15:19
SAHOL SABANCI HOLDING 81,70 0,99 % 1.100.058.438,10 15:20
SAMAT SARAY MATBAACILIK 18,25 5,49 % 48.711.066,13 15:20
SANEL SANEL MUHENDISLIK 24,50 -1,37 % 2.542.603,76 15:20
SANFM SANIFOAM ENDUSTRI 16,61 10,00 % 196.493.241,04 15:20
SANKO SANKO PAZARLAMA 19,02 0,16 % 4.703.886,93 15:18
SARKY SARKUYSAN 17,75 0,91 % 7.905.479,87 15:19
SASA SASA POLYESTER 3,12 0,32 % 481.424.274,74 15:20
SAYAS SAY YENILENEBILIR ENERJI 49,30 7,08 % 151.152.155,42 15:20
SDTTR SDT UZAY VE SAVUNMA 207,70 7,06 % 328.065.954,10 15:20
SEGMN SEGMEN KARDESLER GIDA 22,90 1,33 % 33.148.182,60 15:20
SEGYO SEKER GMYO 3,82 1,60 % 30.680.152,08 15:20
SEKFK SEKER FIN. KIR. 7,11 1,28 % 2.489.859,86 15:15
SEKUR SEKURO PLASTIK 14,55 1,68 % 5.221.541,36 15:14
SELEC SELCUK ECZA DEPOSU 79,45 0,32 % 235.739.734,75 15:20
SELGD SELCUK GIDA 54,40 0,83 % 4.025.448,30 15:14
SELVA SELVA GIDA 1,82 0,00 % 11.210.467,01 15:20
SERNT SERANIT GRANIT SERAMIK 10,49 2,34 % 110.623.833,20 15:20
SEYKM SEYITLER KIMYA 2,90 0,69 % 2.797.985,64 15:19
SILVR SILVERLINE ENDUSTRI 15,64 1,96 % 1.621.965,41 15:19
SISE SISE CAM 32,78 -0,36 % 380.660.874,12 15:20
SKBNK SEKERBANK 4,73 3,28 % 55.438.115,40 15:20
SKTAS SOKTAS 4,98 0,81 % 10.970.135,95 15:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,20 0,19 % 8.973.058,00 15:17
SKYMD SEKER YATIRIM 11,13 3,34 % 86.347.855,80 15:20
SMART SMARTIKS YAZILIM 23,00 1,23 % 8.016.899,98 15:20
SMRTG SMART GUNES ENERJISI TEK. 26,78 -0,07 % 33.377.282,36 15:20
SMRVA SUMER VARLIK YONETIM 186,20 7,01 % 458.955.300,20 15:20
SNGYO SINPAS GMYO 3,77 -0,26 % 58.878.465,22 15:20
SNICA SANICA ISI SANAYI 4,33 -3,13 % 198.179.944,38 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 221,80 2,54 % 8.968.857,20 13:55
SNPAM SONMEZ PAMUKLU 55,00 0,64 % 1.304.380,00 13:55
SODSN SODAS SODYUM SANAYII 79,20 0,57 % 632.966,40 13:55
SOKE SOKE DEGIRMENCILIK 10,41 2,16 % 11.863.499,07 15:20
SOKM SOK MARKETLER TICARET 32,46 -0,61 % 240.928.783,12 15:20
SONME SONMEZ FILAMENT 103,00 -0,48 % 4.005.418,10 15:13
SRVGY SERVET GMYO 2,65 4,33 % 47.491.246,29 15:20
SUMAS SUMAS SUNI TAHTA 259,75 0,00 % 572.229,25 13:55
SUNTK SUN TEKSTIL 34,56 0,29 % 34.159.967,82 15:20
SURGY SUR TATIL EVLERI GMYO 52,10 4,10 % 56.740.708,73 15:20
SUWEN SUWEN TEKSTIL 13,82 -1,29 % 40.416.096,86 15:20
TABGD TAB GIDA 170,20 0,12 % 61.279.856,40 15:20
TARKM TARKIM BITKI KORUMA 302,50 1,51 % 15.202.565,75 15:20
TATEN TATLIPINAR ENERJI URETIM 44,14 6,93 % 96.860.135,38 15:20
TATGD TAT GIDA 11,39 0,71 % 10.970.607,39 15:20
TAVHL TAV HAVALIMANLARI 238,70 -1,69 % 395.154.565,00 15:20
TBORG T.TUBORG 177,50 3,80 % 14.326.983,70 15:20
TCELL TURKCELL 92,15 -0,38 % 1.080.242.731,10 15:20
TCKRC KIRAC GALVANIZ 36,74 0,82 % 35.508.804,68 15:20
TDGYO TREND GMYO 14,79 2,85 % 12.406.028,84 15:19
TEKTU TEK-ART TURIZM 6,47 9,85 % 91.295.815,10 15:19
TERA TERA YATIRIM MENKUL DEGERLER 270,50 7,77 % 903.924.337,80 15:20
TEZOL EUROPAP TEZOL KAGIT 18,02 7,84 % 225.263.898,59 15:20
TGSAS TGS DIS TICARET 84,55 5,03 % 11.038.316,25 15:19
THYAO TURK HAVA YOLLARI 264,25 1,54 % 3.955.806.031,00 15:20
TKFEN TEKFEN HOLDING 126,80 3,09 % 239.423.118,90 15:20
TKNSA TEKNOSA IC VE DIS TICARET 23,08 8,15 % 190.834.921,20 15:20
TLMAN TRABZON LIMAN 78,00 1,04 % 5.381.829,00 15:20
TMPOL TEMAPOL POLIMER PLASTIK 70,60 1,15 % 5.748.083,15 15:18
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -0,79 % 105.826.356,55 15:20
TNZTP TAPDI TINAZTEPE 34,44 1,00 % 19.305.042,80 15:20
TOASO TOFAS OTO. FAB. 184,30 -0,32 % 502.729.775,50 15:20
TRCAS TURCAS PETROL 27,86 0,94 % 72.181.995,36 15:20
TRGYO TORUNLAR GMYO 62,40 -1,03 % 94.304.878,55 15:20
TRILC TURK ILAC SERUM 19,46 0,05 % 32.341.467,86 15:20
TSGYO TSKB GMYO 6,13 1,49 % 15.237.922,37 15:20
TSKB T.S.K.B. 11,26 1,26 % 101.620.657,13 15:20
TSPOR TRABZONSPOR SPORTIF 0,79 0,00 % 70.090.751,35 15:20
TTKOM TURK TELEKOM 57,70 2,67 % 335.801.914,35 15:20
TTRAK TURK TRAKTOR 578,00 -0,52 % 48.556.677,50 15:20
TUCLK TUGCELIK 8,65 0,70 % 19.232.305,77 15:20
TUKAS TUKAS 2,68 3,08 % 99.591.548,76 15:20
TUPRS TUPRAS 132,10 0,61 % 2.311.118.133,40 15:20
TUREX TUREKS TURIZM TASIMACILIK 18,15 10,00 % 780.023.132,38 15:20
TURGG TURKER PROJE GAYRIMENKUL 461,25 0,33 % 10.539.454,75 15:20
TURSG TURKIYE SIGORTA 7,99 3,36 % 143.054.254,11 15:20
UFUK UFUK YATIRIM 936,50 -0,37 % 19.442.833,00 15:20
ULAS ULASLAR TURIZM YAT. 22,72 0,35 % 3.747.208,52 15:20
ULKER ULKER BISKUVI 109,40 0,92 % 416.653.737,70 15:20
ULUFA ULUSAL FAKTORING 3,61 0,84 % 30.093.595,37 15:20
ULUSE ULUSOY ELEKTRIK 154,20 -1,22 % 81.808.018,00 15:20
ULUUN ULUSOY UN SANAYI 6,52 4,32 % 40.333.802,35 15:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 1,86 % 4.811.052,39 15:18
USAK USAK SERAMIK 5,06 -0,39 % 152.950.825,96 15:20
VAKBN VAKIFLAR BANKASI 23,70 0,59 % 354.327.122,20 15:20
VAKFN VAKIF FIN. KIR. 2,13 0,47 % 61.533.012,51 15:20
VAKKO VAKKO TEKSTIL 53,65 -0,65 % 20.777.325,80 15:20
VANGD VANET GIDA 43,20 8,16 % 15.617.986,56 15:20
VBTYZ VBT YAZILIM 20,42 2,15 % 19.386.572,14 15:20
VERTU VERUSATURK GIRISIM 30,04 0,47 % 4.045.692,46 15:20
VERUS VERUSA HOLDING 231,00 0,00 % 7.301.233,80 15:20
VESBE VESTEL BEYAZ ESYA 9,00 1,58 % 19.740.981,97 15:19
VESTL VESTEL 32,96 0,61 % 87.549.651,74 15:20
VKFYO VAKIF YAT. ORT. 16,57 0,67 % 686.672,86 15:17
VKGYO VAKIF GMYO 1,96 2,08 % 40.226.057,23 15:20
VKING VIKING KAGIT 26,06 2,20 % 1.606.785,64 15:13
VRGYO VERA KONSEPT GMYO 2,50 2,04 % 55.917.123,40 15:19
VSNMD VISNE MADENCILIK 403,00 -1,53 % 134.256.253,00 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 270,00 2,56 % 98.762.067,75 15:20
YATAS YATAS 24,82 0,24 % 11.808.990,90 15:20
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 -0,44 % 6.458.718,40 15:12
YBTAS YIBITAS INSAAT MALZEME 90.000,00 0,03 % 2.054.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,90 -0,26 % 75.491.266,12 15:20
YESIL YESIL YATIRIM HOLDING 1,43 2,14 % 50.099.385,39 15:20
YGGYO YENI GIMAT GMYO 80,50 0,00 % 5.420.234,45 15:18
YGYO YESIL GMYO 5,05 1,00 % 3.638.929,35 13:55
YIGIT YIGIT AKU 23,30 0,00 % 44.561.302,08 15:20
YKBNK YAPI VE KREDI BANK. 27,84 1,24 % 4.519.178.784,24 15:20
YKSLN YUKSELEN CELIK 4,82 1,26 % 11.645.598,65 15:19
YONGA YONGA MOBILYA 61,75 1,15 % 497.750,10 13:55
YUNSA YUNSA 5,01 0,20 % 9.788.216,50 15:20
YYAPI YESIL YAPI 1,53 2,68 % 110.715.363,71 15:20
YYLGD YAYLA GIDA 9,70 0,94 % 38.869.430,97 15:20
ZEDUR ZEDUR ENERJI 7,19 2,42 % 13.131.085,14 15:19
ZOREN ZORLU ENERJI 2,94 -0,34 % 39.422.134,67 15:20
ZRGYO ZIRAAT GMYO 23,52 0,43 % 21.166.639,02 15:20

UYGULAMALAR

HESABIM